시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	2,245	35	-1.54%	1	1,963
07/02 11:00	2,250	35	-1.53%	12	1,962
07/02 10:50	2,265	15	-0.66%	2	1,950
07/02 10:45	2,265	25	-1.09%	20	1,948
07/02 10:40	2,255	25	-1.10%	2	1,928
07/02 10:30	2,245	45	-1.97%	24	1,926
07/02 10:10	2,240	40	-1.75%	1	1,902
07/02 10:05	2,260	30	-1.31%	250	1,901
07/02 10:00	2,250	45	-1.96%	3	1,651
07/02 09:55	2,252	45	-1.96%	83	1,648