시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	4,105	35	-0.85%	2,328	232,901
07/02 13:35	4,110	30	-0.72%	31	230,573
07/02 13:30	4,110	50	-1.20%	22,221	230,542
07/02 13:25	4,110	45	-1.08%	13,944	208,321
07/02 13:20	4,110	25	-0.60%	319	194,377
07/02 13:15	4,110	25	-0.60%	60	194,058
07/02 13:10	4,115	25	-0.60%	1,947	193,998
07/02 13:05	4,115	35	-0.84%	2,998	192,051
07/02 13:00	4,115	30	-0.72%	3,022	189,053
07/02 12:55	4,105	30	-0.73%	721	186,031