시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	36,900	250	-0.67%	456	28,122
07/02 13:35	36,850	450	-1.21%	541	27,666
07/02 13:30	36,550	600	-1.62%	237	27,125
07/02 13:25	36,550	600	-1.62%	71	26,888
07/02 13:20	36,500	550	-1.48%	32	26,817
07/02 13:15	36,650	450	-1.21%	52	26,785
07/02 13:10	36,600	700	-1.88%	532	26,733
07/02 13:05	36,600	600	-1.61%	138	26,201
07/02 13:00	37,100	400	1.09%	313	26,063
07/02 12:55	37,100	100	0.00%	208	25,750