시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	8,330	70	-0.83%	3	28,594
07/02 13:30	8,330	70	-0.83%	1	28,591
07/02 13:25	8,330	70	-0.83%	4	28,590
07/02 13:20	8,320	90	-1.07%	3	28,586
07/02 13:15	8,330	80	-0.95%	263	28,583
07/02 13:10	8,320	80	-0.95%	60	28,320
07/02 13:05	8,330	90	-1.07%	116	28,260
07/02 12:55	8,320	100	-1.19%	103	28,144
07/02 12:45	8,330	90	-1.07%	595	28,041
07/02 12:40	8,340	90	-1.07%	18	27,446