시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	2,715	70	-2.51%	23	32,433
07/02 13:25	2,725	70	-2.50%	2,111	32,410
07/02 13:20	2,720	60	-2.16%	21	30,299
07/02 13:15	2,720	65	-2.33%	20	30,278
07/02 13:10	2,730	65	-2.33%	1,133	30,258
07/02 13:05	2,730	55	-1.97%	33	29,125
07/02 13:00	2,735	50	-1.80%	38	29,092
07/02 12:55	2,735	50	-1.80%	35	29,054
07/02 12:50	2,730	50	-1.80%	21	29,019
07/02 12:45	2,730	50	-1.80%	13	28,998