시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	168,300	7,900	4.93%	7,735	1,252,311
07/02 13:35	168,400	8,000	4.99%	7,832	1,244,576
07/02 13:30	168,400	8,000	4.99%	8,980	1,236,744
07/02 13:25	168,600	8,200	5.11%	8,555	1,227,764
07/02 13:20	168,500	8,100	5.05%	5,257	1,219,209
07/02 13:15	168,300	7,900	4.93%	9,631	1,213,952
07/02 13:10	168,000	7,600	4.74%	3,382	1,204,321
07/02 13:05	168,200	7,800	4.86%	7,623	1,200,939
07/02 13:00	168,200	7,800	4.86%	5,895	1,193,316
07/02 12:55	168,100	7,700	4.80%	3,509	1,187,421