시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	53,200	3,100	6.19%	1,416	1,170,765
07/02 13:35	53,300	3,200	6.39%	2,712	1,169,349
07/02 13:30	53,500	3,400	6.79%	2,532	1,166,637
07/02 13:25	53,600	3,500	6.99%	6,337	1,164,105
07/02 13:20	53,500	3,400	6.79%	5,656	1,157,768
07/02 13:15	53,400	3,300	6.59%	5,199	1,152,112
07/02 13:10	53,200	3,100	6.19%	2,631	1,146,913
07/02 13:05	53,200	3,100	6.19%	4,885	1,144,282
07/02 13:00	53,200	3,100	6.19%	2,290	1,139,397
07/02 12:55	53,300	3,200	6.39%	2,873	1,137,107