시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	41,560	315	-0.75%	174,081	8,171,611
07/02 13:35	41,520	340	-0.81%	76,438	7,997,530
07/02 13:30	41,495	365	-0.87%	45,036	7,921,092
07/02 13:25	41,500	365	-0.87%	42,122	7,876,056
07/02 13:20	41,475	375	-0.90%	32,181	7,833,934
07/02 13:15	41,495	410	-0.98%	51,789	7,801,753
07/02 13:10	41,430	430	-1.03%	60,531	7,749,964
07/02 13:05	41,465	430	-1.03%	40,583	7,689,433
07/02 13:00	41,460	395	-0.94%	38,924	7,648,850
07/02 12:55	41,460	420	-1.00%	28,969	7,609,926