시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	137,300	3,300	-2.35%	2,764	242,459
07/02 13:35	137,300	3,300	-2.35%	2,118	239,695
07/02 13:30	137,200	3,600	-2.56%	2,546	237,577
07/02 13:25	137,200	3,400	-2.42%	2,266	235,031
07/02 13:20	137,400	3,400	-2.41%	1,999	232,765
07/02 13:15	137,500	3,600	-2.55%	3,937	230,766
07/02 13:10	136,800	3,900	-2.77%	2,474	226,829
07/02 13:05	136,800	3,800	-2.70%	1,950	224,355
07/02 13:00	136,700	3,700	-2.64%	2,246	222,405
07/02 12:55	136,700	3,900	-2.77%	2,447	220,159