시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	11,930	230	-1.89%	1,132	24,560
07/02 13:15	11,840	270	-2.23%	250	23,428
07/02 13:05	11,840	220	-1.82%	51	23,178
07/02 12:55	11,800	260	-2.16%	20	23,127
07/02 12:50	11,810	260	-2.15%	211	23,107
07/02 12:45	11,840	220	-1.82%	90	22,896
07/02 12:30	11,840	220	-1.82%	149	22,806
07/02 12:20	11,840	220	-1.82%	2	22,657
07/02 12:15	11,820	260	-2.15%	211	22,655
07/02 12:10	11,840	220	-1.82%	1	22,444