시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	4,720	150	3.28%	7,959	499,468
07/02 13:35	4,725	155	3.39%	11,683	491,509
07/02 13:30	4,725	155	3.39%	8,080	479,826
07/02 13:25	4,735	165	3.61%	18,282	471,746
07/02 13:20	4,735	165	3.61%	12,607	453,464
07/02 13:15	4,730	160	3.50%	23,422	440,857
07/02 13:10	4,730	160	3.50%	23,414	417,435
07/02 13:05	4,730	160	3.50%	41,495	394,021
07/02 13:00	4,690	120	2.63%	66,656	352,526
07/02 12:55	4,600	30	0.66%	3,309	285,870