시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	2,400	0	0.00%	5	25,356
07/02 12:45	2,400	0	0.00%	2	25,351
07/02 12:25	2,400	0	0.00%	862	25,349
07/02 12:10	2,400	10	0.00%	671	24,487
07/02 12:05	2,400	0	0.00%	48	23,816
07/02 11:55	2,400	0	0.00%	592	23,768
07/02 11:50	2,400	5	0.00%	1,161	23,176
07/02 11:45	2,395	5	-0.21%	1	22,015
07/02 11:40	2,395	5	-0.21%	396	22,014
07/02 11:35	2,390	10	-0.42%	21	21,618