시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	1,606	13	-0.80%	10	121,459
07/02 13:20	1,604	22	-1.35%	21	121,449
07/02 13:10	1,595	25	-1.54%	2	121,428
07/02 13:05	1,614	19	-1.16%	3,532	121,426
07/02 12:50	1,615	7	-0.43%	144	117,894
07/02 12:45	1,613	18	-1.10%	2,005	117,750
07/02 12:40	1,613	9	-0.55%	3,464	115,745
07/02 12:35	1,619	7	0.00%	518	112,281
07/02 12:30	1,618	6	-0.37%	749	111,763
07/02 12:20	1,627	8	0.49%	253	111,014