시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	864	15	-1.71%	76	100,929
07/02 13:35	864	23	-2.59%	847	100,853
07/02 13:30	845	28	-3.21%	424	100,006
07/02 13:25	845	26	-2.99%	10	99,582
07/02 13:20	845	28	-3.21%	20	99,572
07/02 13:15	845	33	-3.76%	395	99,552
07/02 13:10	845	26	-2.99%	18	99,157
07/02 13:05	845	27	-3.10%	221	99,139
07/02 13:00	844	27	-3.10%	8	98,918
07/02 12:55	844	27	-3.10%	9	98,910