시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	3,310	115	-3.36%	19,239	1,789,199
07/02 13:35	3,305	120	-3.50%	13,151	1,769,960
07/02 13:30	3,300	120	-3.51%	13,118	1,756,809
07/02 13:25	3,300	120	-3.51%	6,352	1,743,691
07/02 13:20	3,300	125	-3.65%	24,136	1,737,339
07/02 13:15	3,290	125	-3.66%	22,881	1,713,203
07/02 13:10	3,290	125	-3.66%	30,013	1,690,322
07/02 13:05	3,295	120	-3.51%	5,204	1,660,309
07/02 13:00	3,295	120	-3.51%	5,887	1,655,105
07/02 12:55	3,300	120	-3.51%	13,422	1,649,218