시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	44,850	1,100	-2.39%	810	27,747
07/02 13:35	45,100	1,000	-2.17%	805	26,937
07/02 13:30	45,150	1,000	-2.17%	2,741	26,132
07/02 13:25	44,800	1,050	-2.29%	305	23,391
07/02 13:20	44,750	1,050	-2.29%	152	23,086
07/02 13:15	44,750	1,100	-2.40%	487	22,934
07/02 13:10	44,700	1,150	-2.51%	109	22,447
07/02 13:05	44,650	1,200	-2.62%	398	22,338
07/02 13:00	44,650	1,250	-2.72%	556	21,940
07/02 12:55	44,650	1,250	-2.72%	598	21,384