시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:20	11,750	130	-1.09%	405	33,044
07/02 13:15	11,735	155	-1.30%	815	32,639
07/02 13:10	11,735	145	-1.22%	5	31,824
07/02 13:05	11,735	145	-1.22%	50	31,819
07/02 13:00	11,740	145	-1.22%	22	31,769
07/02 12:55	11,725	155	-1.30%	860	31,747
07/02 12:50	11,735	145	-1.22%	9	30,887
07/02 12:45	11,735	165	-1.39%	31	30,878
07/02 12:40	11,730	170	-1.43%	14	30,847
07/02 12:35	11,750	150	-1.26%	172	30,833