시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	5,940	160	-2.62%	1	4,021
07/02 11:10	5,940	160	-2.62%	1	4,020
07/02 10:40	5,940	200	-3.26%	944	4,019
07/02 10:35	5,930	200	-3.26%	926	3,075
07/02 10:25	5,950	170	-2.78%	190	2,149
07/02 10:10	5,970	130	-2.13%	564	1,959
07/02 09:55	5,980	140	-2.29%	281	1,395
07/02 09:50	6,020	100	-1.63%	975	1,114
07/02 09:40	6,070	80	-1.30%	28	139
07/02 09:35	6,060	60	-0.98%	31	111