시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	11,350	710	-5.89%	3,964	728,172
07/02 13:35	11,340	710	-5.89%	6,479	724,208
07/02 13:30	11,320	700	-5.82%	5,470	717,729
07/02 13:25	11,340	700	-5.81%	3,752	712,259
07/02 13:20	11,360	680	-5.65%	7,577	708,507
07/02 13:15	11,350	700	-5.81%	18,503	700,930
07/02 13:10	11,330	710	-5.90%	8,395	682,427
07/02 13:05	11,350	700	-5.81%	6,453	674,032
07/02 13:00	11,370	660	-5.49%	2,997	667,579
07/02 12:55	11,370	650	-5.41%	2,182	664,582