시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	267,000	12,500	4.91%	2,464	107,298
07/02 13:35	266,500	12,000	4.72%	1,232	104,834
07/02 13:30	266,000	11,500	4.52%	1,184	103,602
07/02 13:25	266,000	11,500	4.52%	1,633	102,418
07/02 13:20	266,000	11,500	4.52%	1,031	100,785
07/02 13:15	266,000	11,500	4.52%	1,180	99,754
07/02 13:10	265,500	11,000	4.32%	932	98,574
07/02 13:05	266,000	11,500	4.52%	1,136	97,642
07/02 13:00	265,500	11,000	4.32%	987	96,506
07/02 12:55	265,500	11,000	4.32%	1,431	95,519