시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	6,435	55	-0.85%	1	5,779
07/02 12:45	6,425	65	-1.00%	1	5,778
07/02 12:40	6,425	65	-1.00%	1	5,777
07/02 12:35	6,425	65	-1.00%	1	5,776
07/02 12:30	6,430	60	-0.92%	1	5,775
07/02 12:20	6,425	65	-1.00%	1	5,774
07/02 12:15	6,430	65	-1.00%	51	5,773
07/02 12:05	6,425	65	-1.00%	1	5,722
07/02 12:00	6,425	65	-1.00%	1	5,721
07/02 11:50	6,425	65	-1.00%	1	5,720