시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	10,265	50	-0.48%	1	662
07/02 12:35	10,265	50	-0.48%	1	661
07/02 12:30	10,270	45	-0.44%	1	660
07/02 12:20	10,270	45	-0.44%	1	659
07/02 12:15	10,275	40	-0.39%	1	658
07/02 12:05	10,275	40	-0.39%	1	657
07/02 12:00	10,285	65	-0.63%	67	656
07/02 11:50	10,265	50	-0.48%	1	589
07/02 11:40	10,260	55	-0.53%	1	588
07/02 11:35	10,245	70	-0.68%	1	587