시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	63,000	1,300	-2.02%	1,147	43,470
07/02 13:35	62,900	1,300	-2.02%	694	42,323
07/02 13:30	62,800	1,500	-2.33%	936	41,629
07/02 13:25	63,000	1,300	-2.02%	892	40,693
07/02 13:20	62,900	1,400	-2.18%	792	39,801
07/02 13:15	63,000	1,300	-2.02%	730	39,009
07/02 13:10	63,100	1,200	-1.87%	1,526	38,279
07/02 13:05	63,200	1,100	-1.71%	684	36,753
07/02 13:00	63,200	1,000	-1.56%	627	36,069
07/02 12:55	63,300	900	-1.40%	552	35,442