시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	15,540	760	5.14%	9,874	337,339
07/02 13:35	15,490	710	4.80%	8,951	327,465
07/02 13:30	15,450	670	4.53%	14,593	318,514
07/02 13:25	15,390	610	4.13%	8,062	303,921
07/02 13:20	15,380	600	4.06%	7,374	295,859
07/02 13:15	15,380	600	4.06%	12,063	288,485
07/02 13:10	15,350	570	3.86%	6,476	276,422
07/02 13:05	15,380	600	4.06%	8,054	269,946
07/02 13:00	15,340	560	3.79%	15,670	261,892
07/02 12:55	15,330	550	3.72%	32,854	246,222