시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	62,765	60	-0.10%	90	13,488
07/02 13:35	62,765	65	-0.10%	208	13,398
07/02 13:30	62,760	75	-0.12%	239	13,190
07/02 13:25	62,765	60	-0.10%	192	12,951
07/02 13:20	62,760	80	-0.13%	21	12,759
07/02 13:15	62,745	80	-0.13%	1,030	12,738
07/02 13:10	62,745	85	-0.14%	282	11,708
07/02 13:05	62,755	75	-0.12%	318	11,426
07/02 13:00	62,755	85	-0.14%	211	11,108
07/02 12:55	62,765	50	-0.08%	194	10,897