시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	8,990	220	-2.39%	663	97,502
07/02 13:35	8,960	210	-2.29%	248	96,839
07/02 13:30	8,970	230	-2.50%	360	96,591
07/02 13:25	8,960	230	-2.50%	357	96,231
07/02 13:20	8,970	230	-2.50%	337	95,874
07/02 13:15	8,980	240	-2.60%	442	95,537
07/02 13:10	8,930	250	-2.72%	263	95,095
07/02 13:05	8,930	250	-2.72%	569	94,832
07/02 13:00	8,930	250	-2.72%	641	94,263
07/02 12:55	8,940	250	-2.72%	556	93,622