시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	8,420	30	-0.36%	297	111,175
07/02 13:35	8,400	40	-0.47%	771	110,878
07/02 13:30	8,390	60	-0.71%	1,222	110,107
07/02 13:25	8,390	60	-0.71%	353	108,885
07/02 13:20	8,380	60	-0.71%	5	108,532
07/02 13:15	8,380	60	-0.71%	145	108,527
07/02 13:10	8,370	70	-0.83%	779	108,382
07/02 13:05	8,370	70	-0.83%	45	107,603
07/02 13:00	8,380	70	-0.83%	458	107,558
07/02 12:55	8,380	60	-0.71%	544	107,100