시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	1,575	93	6.28%	2,159	28,096
07/02 13:35	1,571	89	6.01%	1,563	25,937
07/02 13:30	1,573	91	6.14%	96	24,374
07/02 13:25	1,574	92	6.21%	2,197	24,278
07/02 13:20	1,545	63	4.25%	4,187	22,081
07/02 13:15	1,528	46	3.10%	5	17,894
07/02 13:10	1,528	46	3.10%	5	17,889
07/02 13:05	1,529	47	3.17%	70	17,884
07/02 13:00	1,529	47	3.17%	5	17,814
07/02 12:55	1,529	47	3.17%	5	17,809