시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	91,700	3,800	-3.98%	786	148,994
07/02 13:35	91,700	3,800	-3.98%	734	148,208
07/02 13:30	91,900	3,700	-3.87%	797	147,474
07/02 13:25	91,900	3,600	-3.77%	1,216	146,677
07/02 13:20	91,800	3,800	-3.97%	915	145,461
07/02 13:15	91,600	3,800	-3.98%	1,151	144,546
07/02 13:10	91,700	3,800	-3.98%	1,445	143,395
07/02 13:05	91,700	3,800	-3.98%	2,297	141,950
07/02 13:00	91,700	3,700	-3.88%	939	139,653
07/02 12:55	91,700	3,700	-3.88%	2,657	138,714