시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	6,090	130	-2.09%	1,604	566,723
07/02 13:35	6,070	140	-2.25%	11,176	565,119
07/02 13:30	6,060	140	-2.26%	2,063	553,943
07/02 13:25	6,070	140	-2.25%	1,878	551,880
07/02 13:20	6,090	130	-2.09%	1,290	550,002
07/02 13:15	6,080	130	-2.09%	1,190	548,712
07/02 13:10	6,080	130	-2.09%	3,670	547,522
07/02 13:05	6,090	120	-1.93%	1,868	543,852
07/02 13:00	6,100	110	-1.77%	863	541,984
07/02 12:55	6,100	110	-1.77%	804	541,121