시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	12,220	370	-2.94%	261	91,929
07/02 13:35	12,210	390	-3.10%	87	91,668
07/02 13:30	12,210	410	-3.25%	368	91,581
07/02 13:25	12,210	410	-3.25%	331	91,213
07/02 13:20	12,200	410	-3.25%	11	90,882
07/02 13:15	12,190	430	-3.41%	128	90,871
07/02 13:10	12,200	420	-3.33%	657	90,743
07/02 13:05	12,160	440	-3.49%	164	90,086
07/02 13:00	12,170	420	-3.34%	20	89,922
07/02 12:55	12,190	440	-3.48%	904	89,902