시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	31,050	400	-1.27%	685	87,826
07/02 13:35	31,000	400	-1.27%	902	87,141
07/02 13:30	30,950	450	-1.43%	259	86,239
07/02 13:25	30,950	450	-1.43%	563	85,980
07/02 13:20	30,950	450	-1.43%	235	85,417
07/02 13:15	30,900	450	-1.44%	845	85,182
07/02 13:10	30,900	450	-1.44%	321	84,337
07/02 13:05	30,950	450	-1.43%	260	84,016
07/02 13:00	30,950	550	-1.75%	2,250	83,756
07/02 12:55	30,950	400	-1.28%	63	81,506