시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	15,450	460	-2.89%	37	60,678
07/02 13:35	15,440	500	-3.14%	893	60,641
07/02 13:30	15,440	480	-3.02%	183	59,748
07/02 13:25	15,410	490	-3.08%	281	59,565
07/02 13:20	15,430	480	-3.02%	581	59,284
07/02 13:15	15,430	470	-2.96%	347	58,703
07/02 13:10	15,430	470	-2.96%	594	58,356
07/02 13:05	15,460	450	-2.83%	372	57,762
07/02 13:00	15,500	420	-2.64%	176	57,390
07/02 12:55	15,500	440	-2.76%	22	57,214