시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	66,085	220	0.33%	501	7,910
07/02 13:35	66,065	200	0.30%	24	7,409
07/02 13:30	66,085	220	0.33%	10	7,385
07/02 13:25	66,055	190	0.29%	6	7,375
07/02 13:20	66,030	165	0.25%	37	7,369
07/02 13:15	66,015	150	0.23%	7	7,332
07/02 13:10	66,015	150	0.23%	76	7,325
07/02 13:05	65,990	125	0.19%	10	7,249
07/02 13:00	65,990	125	0.19%	1,829	7,239
07/02 12:55	66,000	135	0.20%	3	5,410