시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	41,835	310	-0.74%	5,653	1,058,955
07/02 13:35	41,795	340	-0.81%	1,152	1,053,302
07/02 13:30	41,740	370	-0.88%	416	1,052,150
07/02 13:25	41,770	370	-0.88%	1,790	1,051,734
07/02 13:20	41,735	380	-0.90%	1,846	1,049,944
07/02 13:15	41,750	420	-1.00%	357	1,048,098
07/02 13:10	41,685	440	-1.04%	747	1,047,741
07/02 13:05	41,710	435	-1.03%	504	1,046,994
07/02 13:00	41,730	405	-0.96%	730	1,046,490
07/02 12:55	41,730	425	-1.01%	1,589	1,045,760