시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	6,410	30	0.47%	4,329	177,556
07/02 13:30	6,390	10	0.16%	1,750	173,227
07/02 13:25	6,380	20	0.00%	417	171,477
07/02 13:20	6,380	10	0.00%	302	171,060
07/02 13:15	6,380	20	0.00%	101	170,758
07/02 13:10	6,380	20	0.00%	419	170,657
07/02 13:00	6,360	30	-0.47%	404	170,238
07/02 12:55	6,350	60	-0.94%	1,411	169,834
07/02 12:50	6,350	30	-0.47%	12	168,423
07/02 12:45	6,380	50	0.00%	4,302	168,411