시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	42,210	305	-0.72%	328	348,699
07/02 13:35	42,175	315	-0.74%	119	348,371
07/02 13:30	42,120	360	-0.85%	214	348,252
07/02 13:25	42,145	365	-0.86%	1,264	348,038
07/02 13:20	42,130	370	-0.87%	203	346,774
07/02 13:15	42,135	350	-0.82%	231	346,571
07/02 13:10	42,080	430	-1.01%	363	346,340
07/02 13:05	42,115	430	-1.01%	454	345,977
07/02 13:00	42,100	395	-0.93%	319	345,523
07/02 12:55	42,115	415	-0.98%	419	345,204