시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	18,360	190	-1.02%	558	49,835
07/02 13:35	18,340	200	-1.08%	167	49,277
07/02 13:30	18,320	200	-1.08%	134	49,110
07/02 13:25	18,320	220	-1.19%	472	48,976
07/02 13:20	18,340	210	-1.13%	282	48,504
07/02 13:15	18,320	210	-1.13%	130	48,222
07/02 13:10	18,320	220	-1.19%	529	48,092
07/02 13:05	18,320	190	-1.03%	28	47,563
07/02 13:00	18,330	210	-1.13%	300	47,535
07/02 12:55	18,300	210	-1.13%	195	47,235