시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	3,545	130	3.81%	263	231,924
07/02 13:35	3,555	140	4.10%	2,070	231,661
07/02 13:30	3,540	125	3.66%	3,161	229,591
07/02 13:25	3,555	140	4.10%	3,754	226,430
07/02 13:20	3,570	155	4.54%	1,039	222,676
07/02 13:15	3,575	160	4.69%	1,894	221,637
07/02 13:10	3,585	170	4.98%	614	219,743
07/02 13:05	3,590	175	5.12%	323	219,129
07/02 13:00	3,570	155	4.54%	78	218,806
07/02 12:55	3,595	180	5.27%	2,495	218,728