시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	35,600	600	-1.66%	155	30,935
07/02 13:35	35,650	650	-1.79%	336	30,780
07/02 13:30	35,600	650	-1.79%	428	30,444
07/02 13:25	35,600	550	-1.52%	454	30,016
07/02 13:20	35,600	700	-1.93%	311	29,562
07/02 13:15	35,650	700	-1.93%	273	29,251
07/02 13:10	35,600	700	-1.93%	657	28,978
07/02 13:05	35,600	750	-2.06%	379	28,321
07/02 13:00	35,550	800	-2.20%	388	27,942
07/02 12:55	35,500	750	-2.07%	208	27,554