시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	4,375	65	1.51%	1,599	41,870
07/02 13:35	4,355	45	1.04%	2,610	40,271
07/02 13:30	4,375	65	1.51%	892	37,661
07/02 13:25	4,325	15	0.35%	190	36,769
07/02 13:20	4,350	40	0.93%	270	36,579
07/02 13:15	4,380	70	1.62%	1,535	36,309
07/02 13:10	4,325	15	0.35%	721	34,774
07/02 13:00	4,295	15	-0.35%	65	34,053
07/02 12:55	4,290	30	-0.69%	112	33,988
07/02 12:45	4,290	25	-0.58%	2,013	33,876