시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:45	17,400	500	-2.79%	4	4,493
07/02 10:40	17,360	540	-3.02%	4	4,489
07/02 10:35	17,460	580	-3.22%	419	4,485
07/02 10:30	17,430	500	-2.79%	83	4,066
07/02 10:15	17,440	470	-2.62%	9	3,983
07/02 10:10	17,560	460	-2.55%	4	3,974
07/02 09:55	17,430	470	-2.63%	1	3,970
07/02 09:50	17,430	470	-2.63%	1	3,969
07/02 09:40	17,450	460	-2.57%	3	3,968
07/02 09:30	17,480	420	-2.35%	51	3,965