시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	9,905	40	0.41%	2,791	46,639
07/02 13:35	9,905	40	0.41%	1,337	43,848
07/02 13:30	9,900	35	0.35%	1	42,511
07/02 13:25	9,905	40	0.41%	712	42,510
07/02 13:20	9,900	35	0.35%	165	41,798
07/02 13:15	9,900	35	0.35%	104	41,633
07/02 13:10	9,905	40	0.41%	231	41,529
07/02 13:05	9,910	45	0.46%	4	41,298
07/02 13:00	9,910	45	0.46%	172	41,294
07/02 12:55	9,910	45	0.46%	33	41,122