시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	16,120	630	-3.76%	2,705	295,619
07/02 13:35	16,120	630	-3.76%	9,542	292,914
07/02 13:30	16,050	750	-4.46%	5,641	283,372
07/02 13:25	15,970	760	-4.54%	2,552	277,731
07/02 13:20	15,970	750	-4.49%	1,879	275,179
07/02 13:15	15,980	860	-5.11%	12,673	273,300
07/02 13:10	15,990	720	-4.31%	3,481	260,627
07/02 13:05	16,020	700	-4.19%	6,800	257,146
07/02 13:00	16,070	680	-4.06%	3,915	250,346
07/02 12:55	16,090	630	-3.77%	2,449	246,431