시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	114,885	20	0.02%	446	22,426
07/02 13:35	114,885	20	0.02%	99	21,980
07/02 13:30	114,885	20	0.02%	61	21,881
07/02 13:25	114,885	20	0.02%	185	21,820
07/02 13:20	114,885	20	0.02%	35	21,635
07/02 13:15	114,885	20	0.02%	72	21,600
07/02 13:10	114,885	20	0.02%	25	21,528
07/02 13:05	114,885	20	0.02%	141	21,503
07/02 13:00	114,880	15	0.01%	1,035	21,362
07/02 12:55	114,880	15	0.01%	176	20,327