시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	3,715	20	-0.54%	132	119,225
07/02 13:30	3,710	35	-0.93%	5,719	119,093
07/02 13:25	3,705	40	-1.07%	3,260	113,374
07/02 13:20	3,705	25	-0.67%	1	110,114
07/02 13:15	3,700	45	-1.20%	3,457	110,113
07/02 13:10	3,695	35	-0.94%	5,000	106,656
07/02 13:05	3,700	30	-0.80%	200	101,656
07/02 13:00	3,700	30	-0.80%	534	101,456
07/02 12:55	3,700	30	-0.80%	123	100,922
07/02 12:50	3,700	30	-0.80%	1	100,799