시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:25	3,220	150	4.89%	38	20,483
07/02 12:20	3,215	145	4.72%	2	20,445
07/02 12:15	3,220	150	4.89%	609	20,443
07/02 12:10	3,175	105	3.42%	5	19,834
07/02 11:50	3,185	115	3.75%	5	19,829
07/02 11:35	3,165	95	3.09%	111	19,824
07/02 11:30	3,150	80	2.61%	50	19,713
07/02 11:20	3,155	85	2.77%	20	19,663
07/02 11:15	3,185	115	3.75%	21	19,643
07/02 11:10	3,150	80	2.61%	30	19,622