시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:35	2,780	5	-0.18%	23	10,674
07/02 12:30	2,780	5	-0.18%	2	10,651
07/02 12:10	2,775	10	-0.36%	1	10,649
07/02 12:00	2,780	5	-0.18%	187	10,648
07/02 11:50	2,780	5	-0.18%	280	10,461
07/02 11:40	2,782	5	-0.18%	4,158	10,181
07/02 11:30	2,785	0	0.00%	40	6,023
07/02 11:20	2,785	0	0.00%	1,000	5,983
07/02 10:55	2,785	0	0.00%	55	4,983
07/02 10:45	2,785	0	0.00%	5	4,928