시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	1,102	7	0.64%	398	45,333
07/02 13:25	1,102	7	0.64%	3,125	44,935
07/02 13:20	1,096	1	0.09%	23	41,810
07/02 13:10	1,096	1	0.09%	1	41,787
07/02 13:05	1,096	1	0.09%	4	41,786
07/02 13:00	1,096	1	0.09%	200	41,782
07/02 12:55	1,092	3	-0.27%	1	41,582
07/02 12:50	1,096	1	0.09%	44	41,581
07/02 12:35	1,095	0	0.00%	1	41,537
07/02 12:15	1,098	3	0.27%	100	41,536