시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	13,850	50	0.36%	27	55,876
07/02 13:35	13,840	40	0.29%	20	55,849
07/02 13:30	13,850	50	0.36%	136	55,829
07/02 13:25	13,880	80	0.58%	443	55,693
07/02 13:15	13,870	70	0.51%	168	55,250
07/02 13:10	13,740	80	-0.58%	41	55,082
07/02 13:05	13,770	90	-0.65%	1,007	55,041
07/02 13:00	13,790	50	-0.36%	255	54,034
07/02 12:55	13,890	90	0.65%	537	53,779
07/02 12:50	13,740	80	-0.58%	44	53,242